BNB (BNB) Price on November 28, 2025
On November 28, 2025, BNB (BNB) was trading at $895.6. Its market cap that day was $123.37B, with $1.30B in 24-hour trading volume. Since then, BNB is down 23.3% — it's trading at $686.72 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $1,107.54 (2025-10-30) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,107.54 2025-10-30 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,107.54 |
| Where price sits in that range | 24% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,107.54 would be the highest since 2025-10-30.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $895.6 |
|---|---|
| Market cap on 2025-11-28 | $123.37B |
| 24h volume on 2025-11-28 | $1.30B |
| Price today | $686.72 |
| Change since 2025-11-28 | −23.32% |
BNB on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was BNB worth on 2025-11-28?
BNB (BNB) was trading at $895.6 on 2025-11-28.
How much is BNB worth today?
BNB is trading at $686.72 right now. That is down 23.3% compared with its 2025-11-28 price of $895.6.
What was BNB's market cap on 2025-11-28?
BNB's market cap on 2025-11-28 was $123.37B, on $1.30B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $1,107.54 on 2025-10-30, and the lowest was $830.05 on 2025-11-22.