BNB (BNB) Price on November 21, 2025
On November 21, 2025, BNB (BNB) was trading at $865.77. Its market cap that day was $119.38B, with $2.47B in 24-hour trading volume. Since then, BNB is down 19.9% — it's trading at $693.41 today. This is historical market data — not financial advice.
30 days up to 2025-11-21
High $1,138.23 (2025-10-28) · Low $865.77 (2025-11-21) · Daily closing prices.
Price levels
| 30-day high | $1,138.23 2025-10-28 |
|---|---|
| 30-day low | $865.77 2025-11-21 |
| Range | $865.77 – $1,138.23 |
| Where price sits in that range | 0% — Nearer the low |
- Below $865.77 would be the lowest since 2025-11-21.
- Above $1,138.23 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-21 | $865.77 |
|---|---|
| Market cap on 2025-11-21 | $119.38B |
| 24h volume on 2025-11-21 | $2.47B |
| Price today | $693.41 |
| Change since 2025-11-21 | −19.91% |
BNB on nearby dates
Other coins on 2025-11-21
Frequently asked questions
How much was BNB worth on 2025-11-21?
BNB (BNB) was trading at $865.77 on 2025-11-21.
How much is BNB worth today?
BNB is trading at $693.41 right now. That is down 19.9% compared with its 2025-11-21 price of $865.77.
What was BNB's market cap on 2025-11-21?
BNB's market cap on 2025-11-21 was $119.38B, on $2.47B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-21?
The highest daily price in that window was $1,138.23 on 2025-10-28, and the lowest was $865.77 on 2025-11-21.