Ethereum (ETH) Price on November 28, 2025
On November 28, 2025, Ethereum (ETH) was trading at $3,014.82. Its market cap that day was $363.87B, with $16.43B in 24-hour trading volume. Since then, ETH is down 18.0% — it's trading at $2,471.1 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $3,978.81 (2025-10-29) · Low $2,763.9 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $3,978.81 2025-10-29 |
|---|---|
| 30-day low | $2,763.9 2025-11-22 |
| Range | $2,763.9 – $3,978.81 |
| Where price sits in that range | 21% — Nearer the low |
- Below $2,763.9 would be the lowest since 2025-11-22.
- Above $3,978.81 would be the highest since 2025-10-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $3,014.82 |
|---|---|
| Market cap on 2025-11-28 | $363.87B |
| 24h volume on 2025-11-28 | $16.43B |
| Price today | $2,471.1 |
| Change since 2025-11-28 | −18.03% |
ETH on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was Ethereum worth on 2025-11-28?
Ethereum (ETH) was trading at $3,014.82 on 2025-11-28.
How much is Ethereum worth today?
Ethereum is trading at $2,471.1 right now. That is down 18.0% compared with its 2025-11-28 price of $3,014.82.
What was Ethereum's market cap on 2025-11-28?
Ethereum's market cap on 2025-11-28 was $363.87B, on $16.43B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $3,978.81 on 2025-10-29, and the lowest was $2,763.9 on 2025-11-22.