BNB (BNB) Price on October 29, 2025
On October 29, 2025, BNB (BNB) was trading at $1,103.2. Its market cap that day was $152.01B, with $3.09B in 24-hour trading volume. Since then, BNB is down 37.8% — it's trading at $686.72 today. This is historical market data — not financial advice.
30 days up to 2025-10-29
High $1,307.76 (2025-10-09) · Low $993.34 (2025-09-29) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $993.34 2025-09-29 |
| Range | $993.34 – $1,307.76 |
| Where price sits in that range | 35% — Around the middle |
- Below $993.34 would be the lowest since 2025-09-29.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-29 | $1,103.2 |
|---|---|
| Market cap on 2025-10-29 | $152.01B |
| 24h volume on 2025-10-29 | $3.09B |
| Price today | $686.72 |
| Change since 2025-10-29 | −37.75% |
BNB on nearby dates
Other coins on 2025-10-29
Frequently asked questions
How much was BNB worth on 2025-10-29?
BNB (BNB) was trading at $1,103.2 on 2025-10-29.
How much is BNB worth today?
BNB is trading at $686.72 right now. That is down 37.8% compared with its 2025-10-29 price of $1,103.2.
What was BNB's market cap on 2025-10-29?
BNB's market cap on 2025-10-29 was $152.01B, on $3.09B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-29?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $993.34 on 2025-09-29.