BNB (BNB) Price on November 29, 2025
On November 29, 2025, BNB (BNB) was trading at $887.48. Its market cap that day was $122.24B, with $1.54B in 24-hour trading volume. Since then, BNB is down 23.0% — it's trading at $683.35 today. This is historical market data — not financial advice.
30 days up to 2025-11-29
High $1,107.54 (2025-10-30) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,107.54 2025-10-30 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,107.54 |
| Where price sits in that range | 21% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,107.54 would be the highest since 2025-10-30.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-29 | $887.48 |
|---|---|
| Market cap on 2025-11-29 | $122.24B |
| 24h volume on 2025-11-29 | $1.54B |
| Price today | $683.35 |
| Change since 2025-11-29 | −23.00% |
BNB on nearby dates
Other coins on 2025-11-29
Frequently asked questions
How much was BNB worth on 2025-11-29?
BNB (BNB) was trading at $887.48 on 2025-11-29.
How much is BNB worth today?
BNB is trading at $683.35 right now. That is down 23.0% compared with its 2025-11-29 price of $887.48.
What was BNB's market cap on 2025-11-29?
BNB's market cap on 2025-11-29 was $122.24B, on $1.54B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-29?
The highest daily price in that window was $1,107.54 on 2025-10-30, and the lowest was $830.05 on 2025-11-22.