XRP (XRP) Price on November 28, 2025
On November 28, 2025, XRP (XRP) was trading at $2.2. Its market cap that day was $132.76B, with $2.72B in 24-hour trading volume. Since then, XRP is down 36.8% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $2.6 (2025-10-29) · Low $1.9493 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $2.6 2025-10-29 |
|---|---|
| 30-day low | $1.9493 2025-11-23 |
| Range | $1.9493 – $2.6 |
| Where price sits in that range | 38% — Around the middle |
- Below $1.9493 would be the lowest since 2025-11-23.
- Above $2.6 would be the highest since 2025-10-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $2.2 |
|---|---|
| Market cap on 2025-11-28 | $132.76B |
| 24h volume on 2025-11-28 | $2.72B |
| Price today | $1.3900 |
| Change since 2025-11-28 | −36.81% |
XRP on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was XRP worth on 2025-11-28?
XRP (XRP) was trading at $2.2 on 2025-11-28.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 36.8% compared with its 2025-11-28 price of $2.2.
What was XRP's market cap on 2025-11-28?
XRP's market cap on 2025-11-28 was $132.76B, on $2.72B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $2.6 on 2025-10-29, and the lowest was $1.9493 on 2025-11-23.