Dogecoin (DOGE) Price on November 28, 2025
On November 28, 2025, Dogecoin (DOGE) was trading at $0.1527. Its market cap that day was $23.20B, with $919.24M in 24-hour trading volume. Since then, DOGE is down 45.1% — it's trading at $0.0838 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $0.1936 (2025-10-29) · Low $0.1402 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $0.1936 2025-10-29 |
|---|---|
| 30-day low | $0.1402 2025-11-22 |
| Range | $0.1402 – $0.1936 |
| Where price sits in that range | 23% — Nearer the low |
- Below $0.1402 would be the lowest since 2025-11-22.
- Above $0.1936 would be the highest since 2025-10-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $0.1527 |
|---|---|
| Market cap on 2025-11-28 | $23.20B |
| 24h volume on 2025-11-28 | $919.24M |
| Price today | $0.0838 |
| Change since 2025-11-28 | −45.12% |
DOGE on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was Dogecoin worth on 2025-11-28?
Dogecoin (DOGE) was trading at $0.1527 on 2025-11-28.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0838 right now. That is down 45.1% compared with its 2025-11-28 price of $0.1527.
What was Dogecoin's market cap on 2025-11-28?
Dogecoin's market cap on 2025-11-28 was $23.20B, on $919.24M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $0.1936 on 2025-10-29, and the lowest was $0.1402 on 2025-11-22.