BNB (BNB) Price on December 28, 2025
On December 28, 2025, BNB (BNB) was trading at $844.98. Its market cap that day was $116.35B, with $766.20M in 24-hour trading volume. Since then, BNB is down 17.9% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2025-12-28
High $921.09 (2025-12-04) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $921.09 2025-12-04 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $921.09 |
| Where price sits in that range | 20% — Nearer the low |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $921.09 would be the highest since 2025-12-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-28 | $844.98 |
|---|---|
| Market cap on 2025-12-28 | $116.35B |
| 24h volume on 2025-12-28 | $766.20M |
| Price today | $693.54 |
| Change since 2025-12-28 | −17.92% |
BNB on nearby dates
Other coins on 2025-12-28
Frequently asked questions
How much was BNB worth on 2025-12-28?
BNB (BNB) was trading at $844.98 on 2025-12-28.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is down 17.9% compared with its 2025-12-28 price of $844.98.
What was BNB's market cap on 2025-12-28?
BNB's market cap on 2025-12-28 was $116.35B, on $766.20M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-28?
The highest daily price in that window was $921.09 on 2025-12-04, and the lowest was $826.18 on 2025-12-02.