Bitcoin (BTC) Price on November 28, 2025
On November 28, 2025, Bitcoin (BTC) was trading at $91,323.63. Its market cap that day was $1.82T, with $59.47B in 24-hour trading volume. Since then, BTC is down 15.1% — it's trading at $77,543 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $112,893.85 (2025-10-29) · Low $84,675.51 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $112,893.85 2025-10-29 |
|---|---|
| 30-day low | $84,675.51 2025-11-23 |
| Range | $84,675.51 – $112,893.85 |
| Where price sits in that range | 24% — Nearer the low |
- Below $84,675.51 would be the lowest since 2025-11-23.
- Above $112,893.85 would be the highest since 2025-10-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $91,323.63 |
|---|---|
| Market cap on 2025-11-28 | $1.82T |
| 24h volume on 2025-11-28 | $59.47B |
| Price today | $77,543 |
| Change since 2025-11-28 | −15.09% |
BTC on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was Bitcoin worth on 2025-11-28?
Bitcoin (BTC) was trading at $91,323.63 on 2025-11-28.
How much is Bitcoin worth today?
Bitcoin is trading at $77,543 right now. That is down 15.1% compared with its 2025-11-28 price of $91,323.63.
What was Bitcoin's market cap on 2025-11-28?
Bitcoin's market cap on 2025-11-28 was $1.82T, on $59.47B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $112,893.85 on 2025-10-29, and the lowest was $84,675.51 on 2025-11-23.