Cardano (ADA) Price on November 28, 2025
On November 28, 2025, Cardano (ADA) was trading at $0.4338. Its market cap that day was $15.89B, with $638.84M in 24-hour trading volume. Since then, ADA is down 54.2% — it's trading at $0.1985 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $0.6460 (2025-10-29) · Low $0.4042 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $0.6460 2025-10-29 |
|---|---|
| 30-day low | $0.4042 2025-11-23 |
| Range | $0.4042 – $0.6460 |
| Where price sits in that range | 12% — Nearer the low |
- Below $0.4042 would be the lowest since 2025-11-23.
- Above $0.6460 would be the highest since 2025-10-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $0.4338 |
|---|---|
| Market cap on 2025-11-28 | $15.89B |
| 24h volume on 2025-11-28 | $638.84M |
| Price today | $0.1985 |
| Change since 2025-11-28 | −54.24% |
ADA on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was Cardano worth on 2025-11-28?
Cardano (ADA) was trading at $0.4338 on 2025-11-28.
How much is Cardano worth today?
Cardano is trading at $0.1985 right now. That is down 54.2% compared with its 2025-11-28 price of $0.4338.
What was Cardano's market cap on 2025-11-28?
Cardano's market cap on 2025-11-28 was $15.89B, on $638.84M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $0.6460 on 2025-10-29, and the lowest was $0.4042 on 2025-11-23.