BNB (BNB) Price on November 27, 2025
On November 27, 2025, BNB (BNB) was trading at $892.14. Its market cap that day was $122.83B, with $1.54B in 24-hour trading volume. Since then, BNB is down 21.9% — it's trading at $696.49 today. This is historical market data — not financial advice.
30 days up to 2025-11-27
High $1,138.23 (2025-10-28) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,138.23 2025-10-28 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,138.23 |
| Where price sits in that range | 20% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,138.23 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-27 | $892.14 |
|---|---|
| Market cap on 2025-11-27 | $122.83B |
| 24h volume on 2025-11-27 | $1.54B |
| Price today | $696.49 |
| Change since 2025-11-27 | −21.93% |
BNB on nearby dates
Other coins on 2025-11-27
Frequently asked questions
How much was BNB worth on 2025-11-27?
BNB (BNB) was trading at $892.14 on 2025-11-27.
How much is BNB worth today?
BNB is trading at $696.49 right now. That is down 21.9% compared with its 2025-11-27 price of $892.14.
What was BNB's market cap on 2025-11-27?
BNB's market cap on 2025-11-27 was $122.83B, on $1.54B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-27?
The highest daily price in that window was $1,138.23 on 2025-10-28, and the lowest was $830.05 on 2025-11-22.