Toncoin (TON) Price on November 28, 2025
On November 28, 2025, Toncoin (TON) was trading at $1.6351. Its market cap that day was $4.07B, with $93.81M in 24-hour trading volume. Since then, TON is down 18.7% — it's trading at $1.3300 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $2.31 (2025-11-03) · Low $1.4682 (2025-11-24) · Daily closing prices.
Price levels
| 30-day high | $2.31 2025-11-03 |
|---|---|
| 30-day low | $1.4682 2025-11-24 |
| Range | $1.4682 – $2.31 |
| Where price sits in that range | 20% — Nearer the low |
- Below $1.4682 would be the lowest since 2025-11-24.
- Above $2.31 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $1.6351 |
|---|---|
| Market cap on 2025-11-28 | $4.07B |
| 24h volume on 2025-11-28 | $93.81M |
| Price today | $1.3300 |
| Change since 2025-11-28 | −18.66% |
TON on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was Toncoin worth on 2025-11-28?
Toncoin (TON) was trading at $1.6351 on 2025-11-28.
How much is Toncoin worth today?
Toncoin is trading at $1.3300 right now. That is down 18.7% compared with its 2025-11-28 price of $1.6351.
What was Toncoin's market cap on 2025-11-28?
Toncoin's market cap on 2025-11-28 was $4.07B, on $93.81M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $2.31 on 2025-11-03, and the lowest was $1.4682 on 2025-11-24.