Solana (SOL) Price on November 28, 2025
On November 28, 2025, Solana (SOL) was trading at $140.85. Its market cap that day was $78.78B, with $3.81B in 24-hour trading volume. Since then, SOL is down 27.6% — it's trading at $101.97 today. This is historical market data — not financial advice.
30 days up to 2025-11-28
High $194.3 (2025-10-29) · Low $127.55 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $194.3 2025-10-29 |
|---|---|
| 30-day low | $127.55 2025-11-23 |
| Range | $127.55 – $194.3 |
| Where price sits in that range | 20% — Nearer the low |
- Below $127.55 would be the lowest since 2025-11-23.
- Above $194.3 would be the highest since 2025-10-29.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-28 | $140.85 |
|---|---|
| Market cap on 2025-11-28 | $78.78B |
| 24h volume on 2025-11-28 | $3.81B |
| Price today | $101.97 |
| Change since 2025-11-28 | −27.60% |
SOL on nearby dates
Other coins on 2025-11-28
Frequently asked questions
How much was Solana worth on 2025-11-28?
Solana (SOL) was trading at $140.85 on 2025-11-28.
How much is Solana worth today?
Solana is trading at $101.97 right now. That is down 27.6% compared with its 2025-11-28 price of $140.85.
What was Solana's market cap on 2025-11-28?
Solana's market cap on 2025-11-28 was $78.78B, on $3.81B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-28?
The highest daily price in that window was $194.3 on 2025-10-29, and the lowest was $127.55 on 2025-11-23.