XRP (XRP) Price on November 29, 2025
On November 29, 2025, XRP (XRP) was trading at $2.18. Its market cap that day was $131.54B, with $4.22B in 24-hour trading volume. Since then, XRP is down 34.4% — it's trading at $1.4300 today. This is historical market data — not financial advice.
30 days up to 2025-11-29
High $2.55 (2025-10-30) · Low $1.9493 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $2.55 2025-10-30 |
|---|---|
| 30-day low | $1.9493 2025-11-23 |
| Range | $1.9493 – $2.55 |
| Where price sits in that range | 38% — Around the middle |
- Below $1.9493 would be the lowest since 2025-11-23.
- Above $2.55 would be the highest since 2025-10-30.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-29 | $2.18 |
|---|---|
| Market cap on 2025-11-29 | $131.54B |
| 24h volume on 2025-11-29 | $4.22B |
| Price today | $1.4300 |
| Change since 2025-11-29 | −34.40% |
XRP on nearby dates
Other coins on 2025-11-29
Frequently asked questions
How much was XRP worth on 2025-11-29?
XRP (XRP) was trading at $2.18 on 2025-11-29.
How much is XRP worth today?
XRP is trading at $1.4300 right now. That is down 34.4% compared with its 2025-11-29 price of $2.18.
What was XRP's market cap on 2025-11-29?
XRP's market cap on 2025-11-29 was $131.54B, on $4.22B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-29?
The highest daily price in that window was $2.55 on 2025-10-30, and the lowest was $1.9493 on 2025-11-23.