XRP (XRP) Price on November 21, 2025
On November 21, 2025, XRP (XRP) was trading at $1.9994. Its market cap that day was $120.51B, with $6.58B in 24-hour trading volume. Since then, XRP is down 32.0% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2025-11-21
High $2.65 (2025-10-27) · Low $1.9994 (2025-11-21) · Daily closing prices.
Price levels
| 30-day high | $2.65 2025-10-27 |
|---|---|
| 30-day low | $1.9994 2025-11-21 |
| Range | $1.9994 – $2.65 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.9994 would be the lowest since 2025-11-21.
- Above $2.65 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-21 | $1.9994 |
|---|---|
| Market cap on 2025-11-21 | $120.51B |
| 24h volume on 2025-11-21 | $6.58B |
| Price today | $1.3600 |
| Change since 2025-11-21 | −31.98% |
XRP on nearby dates
Other coins on 2025-11-21
Frequently asked questions
How much was XRP worth on 2025-11-21?
XRP (XRP) was trading at $1.9994 on 2025-11-21.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is down 32.0% compared with its 2025-11-21 price of $1.9994.
What was XRP's market cap on 2025-11-21?
XRP's market cap on 2025-11-21 was $120.51B, on $6.58B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-21?
The highest daily price in that window was $2.65 on 2025-10-27, and the lowest was $1.9994 on 2025-11-21.