XRP (XRP) Price on December 5, 2025
On December 5, 2025, XRP (XRP) was trading at $2.1. Its market cap that day was $126.51B, with $3.37B in 24-hour trading volume. Since then, XRP is down 34.2% — it's trading at $1.3800 today. This is historical market data — not financial advice.
30 days up to 2025-12-05
High $2.53 (2025-11-11) · Low $1.9493 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $2.53 2025-11-11 |
|---|---|
| 30-day low | $1.9493 2025-11-23 |
| Range | $1.9493 – $2.53 |
| Where price sits in that range | 26% — Nearer the low |
- Below $1.9493 would be the lowest since 2025-11-23.
- Above $2.53 would be the highest since 2025-11-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-05 | $2.1 |
|---|---|
| Market cap on 2025-12-05 | $126.51B |
| 24h volume on 2025-12-05 | $3.37B |
| Price today | $1.3800 |
| Change since 2025-12-05 | −34.18% |
XRP on nearby dates
Other coins on 2025-12-05
Frequently asked questions
How much was XRP worth on 2025-12-05?
XRP (XRP) was trading at $2.1 on 2025-12-05.
How much is XRP worth today?
XRP is trading at $1.3800 right now. That is down 34.2% compared with its 2025-12-05 price of $2.1.
What was XRP's market cap on 2025-12-05?
XRP's market cap on 2025-12-05 was $126.51B, on $3.37B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-05?
The highest daily price in that window was $2.53 on 2025-11-11, and the lowest was $1.9493 on 2025-11-23.