XRP (XRP) Price on November 27, 2025
On November 27, 2025, XRP (XRP) was trading at $2.22. Its market cap that day was $134.19B, with $3.85B in 24-hour trading volume. Since then, XRP is down 37.5% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-11-27
High $2.63 (2025-10-28) · Low $1.9493 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $2.63 2025-10-28 |
|---|---|
| 30-day low | $1.9493 2025-11-23 |
| Range | $1.9493 – $2.63 |
| Where price sits in that range | 40% — Around the middle |
- Below $1.9493 would be the lowest since 2025-11-23.
- Above $2.63 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-27 | $2.22 |
|---|---|
| Market cap on 2025-11-27 | $134.19B |
| 24h volume on 2025-11-27 | $3.85B |
| Price today | $1.3900 |
| Change since 2025-11-27 | −37.48% |
XRP on nearby dates
Other coins on 2025-11-27
Frequently asked questions
How much was XRP worth on 2025-11-27?
XRP (XRP) was trading at $2.22 on 2025-11-27.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 37.5% compared with its 2025-11-27 price of $2.22.
What was XRP's market cap on 2025-11-27?
XRP's market cap on 2025-11-27 was $134.19B, on $3.85B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-27?
The highest daily price in that window was $2.63 on 2025-10-28, and the lowest was $1.9493 on 2025-11-23.