Cardano (ADA) Price on December 28, 2025
On December 28, 2025, Cardano (ADA) was trading at $0.3697. Its market cap that day was $13.55B, with $395.95M in 24-hour trading volume. Since then, ADA is down 45.8% — it's trading at $0.2003 today. This is historical market data — not financial advice.
30 days up to 2025-12-28
High $0.4702 (2025-12-10) · Low $0.3432 (2025-12-26) · Daily closing prices.
Price levels
| 30-day high | $0.4702 2025-12-10 |
|---|---|
| 30-day low | $0.3432 2025-12-26 |
| Range | $0.3432 – $0.4702 |
| Where price sits in that range | 21% — Nearer the low |
- Below $0.3432 would be the lowest since 2025-12-26.
- Above $0.4702 would be the highest since 2025-12-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-28 | $0.3697 |
|---|---|
| Market cap on 2025-12-28 | $13.55B |
| 24h volume on 2025-12-28 | $395.95M |
| Price today | $0.2003 |
| Change since 2025-12-28 | −45.83% |
ADA on nearby dates
Other coins on 2025-12-28
Frequently asked questions
How much was Cardano worth on 2025-12-28?
Cardano (ADA) was trading at $0.3697 on 2025-12-28.
How much is Cardano worth today?
Cardano is trading at $0.2003 right now. That is down 45.8% compared with its 2025-12-28 price of $0.3697.
What was Cardano's market cap on 2025-12-28?
Cardano's market cap on 2025-12-28 was $13.55B, on $395.95M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-28?
The highest daily price in that window was $0.4702 on 2025-12-10, and the lowest was $0.3432 on 2025-12-26.