Cardano (ADA) Price on November 29, 2025
On November 29, 2025, Cardano (ADA) was trading at $0.4205. Its market cap that day was $15.40B, with $757.27M in 24-hour trading volume. Since then, ADA is down 52.5% — it's trading at $0.1997 today. This is historical market data — not financial advice.
30 days up to 2025-11-29
High $0.6399 (2025-10-30) · Low $0.4042 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $0.6399 2025-10-30 |
|---|---|
| 30-day low | $0.4042 2025-11-23 |
| Range | $0.4042 – $0.6399 |
| Where price sits in that range | 7% — Nearer the low |
- Below $0.4042 would be the lowest since 2025-11-23.
- Above $0.6399 would be the highest since 2025-10-30.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-29 | $0.4205 |
|---|---|
| Market cap on 2025-11-29 | $15.40B |
| 24h volume on 2025-11-29 | $757.27M |
| Price today | $0.1997 |
| Change since 2025-11-29 | −52.52% |
ADA on nearby dates
Other coins on 2025-11-29
Frequently asked questions
How much was Cardano worth on 2025-11-29?
Cardano (ADA) was trading at $0.4205 on 2025-11-29.
How much is Cardano worth today?
Cardano is trading at $0.1997 right now. That is down 52.5% compared with its 2025-11-29 price of $0.4205.
What was Cardano's market cap on 2025-11-29?
Cardano's market cap on 2025-11-29 was $15.40B, on $757.27M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-29?
The highest daily price in that window was $0.6399 on 2025-10-30, and the lowest was $0.4042 on 2025-11-23.