Toncoin (TON) Price on December 5, 2025
On December 5, 2025, Toncoin (TON) was trading at $1.5919. Its market cap that day was $3.89B, with $90.86M in 24-hour trading volume. Since then, TON is down 15.2% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2025-12-05
High $2.14 (2025-11-11) · Low $1.4682 (2025-11-24) · Daily closing prices.
Price levels
| 30-day high | $2.14 2025-11-11 |
|---|---|
| 30-day low | $1.4682 2025-11-24 |
| Range | $1.4682 – $2.14 |
| Where price sits in that range | 18% — Nearer the low |
- Below $1.4682 would be the lowest since 2025-11-24.
- Above $2.14 would be the highest since 2025-11-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-05 | $1.5919 |
|---|---|
| Market cap on 2025-12-05 | $3.89B |
| 24h volume on 2025-12-05 | $90.86M |
| Price today | $1.3500 |
| Change since 2025-12-05 | −15.19% |
TON on nearby dates
Other coins on 2025-12-05
Frequently asked questions
How much was Toncoin worth on 2025-12-05?
Toncoin (TON) was trading at $1.5919 on 2025-12-05.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 15.2% compared with its 2025-12-05 price of $1.5919.
What was Toncoin's market cap on 2025-12-05?
Toncoin's market cap on 2025-12-05 was $3.89B, on $90.86M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-05?
The highest daily price in that window was $2.14 on 2025-11-11, and the lowest was $1.4682 on 2025-11-24.