Solana (SOL) Price on November 27, 2025
On November 27, 2025, Solana (SOL) was trading at $143.02. Its market cap that day was $79.96B, with $5.99B in 24-hour trading volume. Since then, SOL is down 27.4% — it's trading at $103.8 today. This is historical market data — not financial advice.
30 days up to 2025-11-27
High $198.77 (2025-10-28) · Low $127.55 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $198.77 2025-10-28 |
|---|---|
| 30-day low | $127.55 2025-11-23 |
| Range | $127.55 – $198.77 |
| Where price sits in that range | 22% — Nearer the low |
- Below $127.55 would be the lowest since 2025-11-23.
- Above $198.77 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-27 | $143.02 |
|---|---|
| Market cap on 2025-11-27 | $79.96B |
| 24h volume on 2025-11-27 | $5.99B |
| Price today | $103.8 |
| Change since 2025-11-27 | −27.42% |
SOL on nearby dates
Other coins on 2025-11-27
Frequently asked questions
How much was Solana worth on 2025-11-27?
Solana (SOL) was trading at $143.02 on 2025-11-27.
How much is Solana worth today?
Solana is trading at $103.8 right now. That is down 27.4% compared with its 2025-11-27 price of $143.02.
What was Solana's market cap on 2025-11-27?
Solana's market cap on 2025-11-27 was $79.96B, on $5.99B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-27?
The highest daily price in that window was $198.77 on 2025-10-28, and the lowest was $127.55 on 2025-11-23.