Ethereum (ETH) Price on December 5, 2025
On December 5, 2025, Ethereum (ETH) was trading at $3,134.35. Its market cap that day was $378.25B, with $27.50B in 24-hour trading volume. Since then, ETH is down 22.4% — it's trading at $2,432.52 today. This is historical market data — not financial advice.
30 days up to 2025-12-05
High $3,578.8 (2025-11-10) · Low $2,763.9 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $3,578.8 2025-11-10 |
|---|---|
| 30-day low | $2,763.9 2025-11-22 |
| Range | $2,763.9 – $3,578.8 |
| Where price sits in that range | 45% — Around the middle |
- Below $2,763.9 would be the lowest since 2025-11-22.
- Above $3,578.8 would be the highest since 2025-11-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-05 | $3,134.35 |
|---|---|
| Market cap on 2025-12-05 | $378.25B |
| 24h volume on 2025-12-05 | $27.50B |
| Price today | $2,432.52 |
| Change since 2025-12-05 | −22.39% |
ETH on nearby dates
Other coins on 2025-12-05
Frequently asked questions
How much was Ethereum worth on 2025-12-05?
Ethereum (ETH) was trading at $3,134.35 on 2025-12-05.
How much is Ethereum worth today?
Ethereum is trading at $2,432.52 right now. That is down 22.4% compared with its 2025-12-05 price of $3,134.35.
What was Ethereum's market cap on 2025-12-05?
Ethereum's market cap on 2025-12-05 was $378.25B, on $27.50B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-05?
The highest daily price in that window was $3,578.8 on 2025-11-10, and the lowest was $2,763.9 on 2025-11-22.