Dogecoin (DOGE) Price on December 5, 2025
On December 5, 2025, Dogecoin (DOGE) was trading at $0.1475. Its market cap that day was $22.42B, with $1.23B in 24-hour trading volume. Since then, DOGE is down 43.4% — it's trading at $0.0835 today. This is historical market data — not financial advice.
30 days up to 2025-12-05
High $0.1818 (2025-11-11) · Low $0.1355 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $0.1818 2025-11-11 |
|---|---|
| 30-day low | $0.1355 2025-12-02 |
| Range | $0.1355 – $0.1818 |
| Where price sits in that range | 26% — Nearer the low |
- Below $0.1355 would be the lowest since 2025-12-02.
- Above $0.1818 would be the highest since 2025-11-11.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-05 | $0.1475 |
|---|---|
| Market cap on 2025-12-05 | $22.42B |
| 24h volume on 2025-12-05 | $1.23B |
| Price today | $0.0835 |
| Change since 2025-12-05 | −43.36% |
DOGE on nearby dates
Other coins on 2025-12-05
Frequently asked questions
How much was Dogecoin worth on 2025-12-05?
Dogecoin (DOGE) was trading at $0.1475 on 2025-12-05.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0835 right now. That is down 43.4% compared with its 2025-12-05 price of $0.1475.
What was Dogecoin's market cap on 2025-12-05?
Dogecoin's market cap on 2025-12-05 was $22.42B, on $1.23B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-05?
The highest daily price in that window was $0.1818 on 2025-11-11, and the lowest was $0.1355 on 2025-12-02.