BNB (BNB) Price on October 28, 2025
On October 28, 2025, BNB (BNB) was trading at $1,138.23. Its market cap that day was $156.83B, with $3.23B in 24-hour trading volume. Since then, BNB is down 39.1% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2025-10-28
High $1,307.76 (2025-10-09) · Low $968.6 (2025-09-28) · Daily closing prices.
Price levels
| 30-day high | $1,307.76 2025-10-09 |
|---|---|
| 30-day low | $968.6 2025-09-28 |
| Range | $968.6 – $1,307.76 |
| Where price sits in that range | 50% — Around the middle |
- Below $968.6 would be the lowest since 2025-09-28.
- Above $1,307.76 would be the highest since 2025-10-09.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-10-28 | $1,138.23 |
|---|---|
| Market cap on 2025-10-28 | $156.83B |
| 24h volume on 2025-10-28 | $3.23B |
| Price today | $693.54 |
| Change since 2025-10-28 | −39.07% |
BNB on nearby dates
Other coins on 2025-10-28
Frequently asked questions
How much was BNB worth on 2025-10-28?
BNB (BNB) was trading at $1,138.23 on 2025-10-28.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is down 39.1% compared with its 2025-10-28 price of $1,138.23.
What was BNB's market cap on 2025-10-28?
BNB's market cap on 2025-10-28 was $156.83B, on $3.23B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-10-28?
The highest daily price in that window was $1,307.76 on 2025-10-09, and the lowest was $968.6 on 2025-09-28.