BNB (BNB) Price on December 4, 2025
On December 4, 2025, BNB (BNB) was trading at $921.09. Its market cap that day was $127.05B, with $1.98B in 24-hour trading volume. Since then, BNB is down 25.4% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-12-04
High $996.16 (2025-11-10) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $996.16 2025-11-10 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $996.16 |
| Where price sits in that range | 56% — Around the middle |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $996.16 would be the highest since 2025-11-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-04 | $921.09 |
|---|---|
| Market cap on 2025-12-04 | $127.05B |
| 24h volume on 2025-12-04 | $1.98B |
| Price today | $687.47 |
| Change since 2025-12-04 | −25.36% |
BNB on nearby dates
Other coins on 2025-12-04
Frequently asked questions
How much was BNB worth on 2025-12-04?
BNB (BNB) was trading at $921.09 on 2025-12-04.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 25.4% compared with its 2025-12-04 price of $921.09.
What was BNB's market cap on 2025-12-04?
BNB's market cap on 2025-12-04 was $127.05B, on $1.98B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-04?
The highest daily price in that window was $996.16 on 2025-11-10, and the lowest was $826.18 on 2025-12-02.