BNB (BNB) Price on December 27, 2025
On December 27, 2025, BNB (BNB) was trading at $834.24. Its market cap that day was $114.90B, with $1.10B in 24-hour trading volume. Since then, BNB is down 17.6% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-12-27
High $921.09 (2025-12-04) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $921.09 2025-12-04 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $921.09 |
| Where price sits in that range | 8% — Nearer the low |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $921.09 would be the highest since 2025-12-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-27 | $834.24 |
|---|---|
| Market cap on 2025-12-27 | $114.90B |
| 24h volume on 2025-12-27 | $1.10B |
| Price today | $687.47 |
| Change since 2025-12-27 | −17.59% |
BNB on nearby dates
Other coins on 2025-12-27
Frequently asked questions
How much was BNB worth on 2025-12-27?
BNB (BNB) was trading at $834.24 on 2025-12-27.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 17.6% compared with its 2025-12-27 price of $834.24.
What was BNB's market cap on 2025-12-27?
BNB's market cap on 2025-12-27 was $114.90B, on $1.10B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-27?
The highest daily price in that window was $921.09 on 2025-12-04, and the lowest was $826.18 on 2025-12-02.