BNB (BNB) Price on November 26, 2025
On November 26, 2025, BNB (BNB) was trading at $862.34. Its market cap that day was $118.73B, with $1.45B in 24-hour trading volume. Since then, BNB is down 19.6% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2025-11-26
High $1,138.23 (2025-10-28) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,138.23 2025-10-28 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,138.23 |
| Where price sits in that range | 10% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,138.23 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-26 | $862.34 |
|---|---|
| Market cap on 2025-11-26 | $118.73B |
| 24h volume on 2025-11-26 | $1.45B |
| Price today | $693.54 |
| Change since 2025-11-26 | −19.58% |
BNB on nearby dates
Other coins on 2025-11-26
Frequently asked questions
How much was BNB worth on 2025-11-26?
BNB (BNB) was trading at $862.34 on 2025-11-26.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is down 19.6% compared with its 2025-11-26 price of $862.34.
What was BNB's market cap on 2025-11-26?
BNB's market cap on 2025-11-26 was $118.73B, on $1.45B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-26?
The highest daily price in that window was $1,138.23 on 2025-10-28, and the lowest was $830.05 on 2025-11-22.