BNB (BNB) Price on November 20, 2025
On November 20, 2025, BNB (BNB) was trading at $896.31. Its market cap that day was $123.38B, with $2.40B in 24-hour trading volume. Since then, BNB is down 22.6% — it's trading at $693.41 today. This is historical market data — not financial advice.
30 days up to 2025-11-20
High $1,138.23 (2025-10-28) · Low $896.31 (2025-11-20) · Daily closing prices.
Price levels
| 30-day high | $1,138.23 2025-10-28 |
|---|---|
| 30-day low | $896.31 2025-11-20 |
| Range | $896.31 – $1,138.23 |
| Where price sits in that range | 0% — Nearer the low |
- Below $896.31 would be the lowest since 2025-11-20.
- Above $1,138.23 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-20 | $896.31 |
|---|---|
| Market cap on 2025-11-20 | $123.38B |
| 24h volume on 2025-11-20 | $2.40B |
| Price today | $693.41 |
| Change since 2025-11-20 | −22.64% |
BNB on nearby dates
Other coins on 2025-11-20
Frequently asked questions
How much was BNB worth on 2025-11-20?
BNB (BNB) was trading at $896.31 on 2025-11-20.
How much is BNB worth today?
BNB is trading at $693.41 right now. That is down 22.6% compared with its 2025-11-20 price of $896.31.
What was BNB's market cap on 2025-11-20?
BNB's market cap on 2025-11-20 was $123.38B, on $2.40B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-20?
The highest daily price in that window was $1,138.23 on 2025-10-28, and the lowest was $896.31 on 2025-11-20.