BNB (BNB) Price on November 22, 2025
On November 22, 2025, BNB (BNB) was trading at $830.05. Its market cap that day was $114.40B, with $4.42B in 24-hour trading volume. Since then, BNB is down 17.5% — it's trading at $684.57 today. This is historical market data — not financial advice.
30 days up to 2025-11-22
High $1,138.23 (2025-10-28) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,138.23 2025-10-28 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,138.23 |
| Where price sits in that range | 0% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,138.23 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-22 | $830.05 |
|---|---|
| Market cap on 2025-11-22 | $114.40B |
| 24h volume on 2025-11-22 | $4.42B |
| Price today | $684.57 |
| Change since 2025-11-22 | −17.53% |
BNB on nearby dates
Other coins on 2025-11-22
Frequently asked questions
How much was BNB worth on 2025-11-22?
BNB (BNB) was trading at $830.05 on 2025-11-22.
How much is BNB worth today?
BNB is trading at $684.57 right now. That is down 17.5% compared with its 2025-11-22 price of $830.05.
What was BNB's market cap on 2025-11-22?
BNB's market cap on 2025-11-22 was $114.40B, on $4.42B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-22?
The highest daily price in that window was $1,138.23 on 2025-10-28, and the lowest was $830.05 on 2025-11-22.