Solana (SOL) Price on November 22, 2025
On November 22, 2025, Solana (SOL) was trading at $128.57. Its market cap that day was $71.84B, with $10.31B in 24-hour trading volume. Since then, SOL is down 20.7% — it's trading at $101.97 today. This is historical market data — not financial advice.
30 days up to 2025-11-22
High $200.02 (2025-10-27) · Low $128.57 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $200.02 2025-10-27 |
|---|---|
| 30-day low | $128.57 2025-11-22 |
| Range | $128.57 – $200.02 |
| Where price sits in that range | 0% — Nearer the low |
- Below $128.57 would be the lowest since 2025-11-22.
- Above $200.02 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-22 | $128.57 |
|---|---|
| Market cap on 2025-11-22 | $71.84B |
| 24h volume on 2025-11-22 | $10.31B |
| Price today | $101.97 |
| Change since 2025-11-22 | −20.69% |
SOL on nearby dates
Other coins on 2025-11-22
Frequently asked questions
How much was Solana worth on 2025-11-22?
Solana (SOL) was trading at $128.57 on 2025-11-22.
How much is Solana worth today?
Solana is trading at $101.97 right now. That is down 20.7% compared with its 2025-11-22 price of $128.57.
What was Solana's market cap on 2025-11-22?
Solana's market cap on 2025-11-22 was $71.84B, on $10.31B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-22?
The highest daily price in that window was $200.02 on 2025-10-27, and the lowest was $128.57 on 2025-11-22.