Dogecoin (DOGE) Price on November 22, 2025
On November 22, 2025, Dogecoin (DOGE) was trading at $0.1402. Its market cap that day was $21.29B, with $3.58B in 24-hour trading volume. Since then, DOGE is down 40.2% — it's trading at $0.0838 today. This is historical market data — not financial advice.
30 days up to 2025-11-22
High $0.2057 (2025-10-27) · Low $0.1402 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $0.2057 2025-10-27 |
|---|---|
| 30-day low | $0.1402 2025-11-22 |
| Range | $0.1402 – $0.2057 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.1402 would be the lowest since 2025-11-22.
- Above $0.2057 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-22 | $0.1402 |
|---|---|
| Market cap on 2025-11-22 | $21.29B |
| 24h volume on 2025-11-22 | $3.58B |
| Price today | $0.0838 |
| Change since 2025-11-22 | −40.22% |
DOGE on nearby dates
Other coins on 2025-11-22
Frequently asked questions
How much was Dogecoin worth on 2025-11-22?
Dogecoin (DOGE) was trading at $0.1402 on 2025-11-22.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0838 right now. That is down 40.2% compared with its 2025-11-22 price of $0.1402.
What was Dogecoin's market cap on 2025-11-22?
Dogecoin's market cap on 2025-11-22 was $21.29B, on $3.58B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-22?
The highest daily price in that window was $0.2057 on 2025-10-27, and the lowest was $0.1402 on 2025-11-22.