BNB (BNB) Price on December 22, 2025
On December 22, 2025, BNB (BNB) was trading at $858.42. Its market cap that day was $118.21B, with $796.45M in 24-hour trading volume. Since then, BNB is down 19.9% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-12-22
High $921.09 (2025-12-04) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $921.09 2025-12-04 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $921.09 |
| Where price sits in that range | 34% — Around the middle |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $921.09 would be the highest since 2025-12-04.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-22 | $858.42 |
|---|---|
| Market cap on 2025-12-22 | $118.21B |
| 24h volume on 2025-12-22 | $796.45M |
| Price today | $687.47 |
| Change since 2025-12-22 | −19.91% |
BNB on nearby dates
Other coins on 2025-12-22
Frequently asked questions
How much was BNB worth on 2025-12-22?
BNB (BNB) was trading at $858.42 on 2025-12-22.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 19.9% compared with its 2025-12-22 price of $858.42.
What was BNB's market cap on 2025-12-22?
BNB's market cap on 2025-12-22 was $118.21B, on $796.45M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-22?
The highest daily price in that window was $921.09 on 2025-12-04, and the lowest was $826.18 on 2025-12-02.