XRP (XRP) Price on November 22, 2025
On November 22, 2025, XRP (XRP) was trading at $1.9495. Its market cap that day was $117.48B, with $8.77B in 24-hour trading volume. Since then, XRP is down 28.7% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-11-22
High $2.65 (2025-10-27) · Low $1.9495 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $2.65 2025-10-27 |
|---|---|
| 30-day low | $1.9495 2025-11-22 |
| Range | $1.9495 – $2.65 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.9495 would be the lowest since 2025-11-22.
- Above $2.65 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-22 | $1.9495 |
|---|---|
| Market cap on 2025-11-22 | $117.48B |
| 24h volume on 2025-11-22 | $8.77B |
| Price today | $1.3900 |
| Change since 2025-11-22 | −28.70% |
XRP on nearby dates
Other coins on 2025-11-22
Frequently asked questions
How much was XRP worth on 2025-11-22?
XRP (XRP) was trading at $1.9495 on 2025-11-22.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 28.7% compared with its 2025-11-22 price of $1.9495.
What was XRP's market cap on 2025-11-22?
XRP's market cap on 2025-11-22 was $117.48B, on $8.77B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-22?
The highest daily price in that window was $2.65 on 2025-10-27, and the lowest was $1.9495 on 2025-11-22.