BNB (BNB) Price on November 23, 2025
On November 23, 2025, BNB (BNB) was trading at $833.25. Its market cap that day was $114.77B, with $1.56B in 24-hour trading volume. Since then, BNB is down 17.5% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-11-23
High $1,138.23 (2025-10-28) · Low $830.05 (2025-11-22) · Daily closing prices.
Price levels
| 30-day high | $1,138.23 2025-10-28 |
|---|---|
| 30-day low | $830.05 2025-11-22 |
| Range | $830.05 – $1,138.23 |
| Where price sits in that range | 1% — Nearer the low |
- Below $830.05 would be the lowest since 2025-11-22.
- Above $1,138.23 would be the highest since 2025-10-28.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-23 | $833.25 |
|---|---|
| Market cap on 2025-11-23 | $114.77B |
| 24h volume on 2025-11-23 | $1.56B |
| Price today | $687.47 |
| Change since 2025-11-23 | −17.50% |
BNB on nearby dates
Other coins on 2025-11-23
Frequently asked questions
How much was BNB worth on 2025-11-23?
BNB (BNB) was trading at $833.25 on 2025-11-23.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 17.5% compared with its 2025-11-23 price of $833.25.
What was BNB's market cap on 2025-11-23?
BNB's market cap on 2025-11-23 was $114.77B, on $1.56B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-23?
The highest daily price in that window was $1,138.23 on 2025-10-28, and the lowest was $830.05 on 2025-11-22.