BNB (BNB) Price on November 15, 2025
On November 15, 2025, BNB (BNB) was trading at $915.92. Its market cap that day was $125.99B, with $2.86B in 24-hour trading volume. Since then, BNB is down 24.9% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-11-15
High $1,164.17 (2025-10-16) · Low $915.92 (2025-11-15) · Daily closing prices.
Price levels
| 30-day high | $1,164.17 2025-10-16 |
|---|---|
| 30-day low | $915.92 2025-11-15 |
| Range | $915.92 – $1,164.17 |
| Where price sits in that range | 0% — Nearer the low |
- Below $915.92 would be the lowest since 2025-11-15.
- Above $1,164.17 would be the highest since 2025-10-16.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-15 | $915.92 |
|---|---|
| Market cap on 2025-11-15 | $125.99B |
| 24h volume on 2025-11-15 | $2.86B |
| Price today | $687.47 |
| Change since 2025-11-15 | −24.94% |
BNB on nearby dates
Other coins on 2025-11-15
Frequently asked questions
How much was BNB worth on 2025-11-15?
BNB (BNB) was trading at $915.92 on 2025-11-15.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 24.9% compared with its 2025-11-15 price of $915.92.
What was BNB's market cap on 2025-11-15?
BNB's market cap on 2025-11-15 was $125.99B, on $2.86B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-15?
The highest daily price in that window was $1,164.17 on 2025-10-16, and the lowest was $915.92 on 2025-11-15.