BNB (BNB) Price on November 16, 2025
On November 16, 2025, BNB (BNB) was trading at $932.28. Its market cap that day was $128.29B, with $1.31B in 24-hour trading volume. Since then, BNB is down 25.6% — it's trading at $693.54 today. This is historical market data — not financial advice.
30 days up to 2025-11-16
High $1,145.37 (2025-10-17) · Low $915.92 (2025-11-15) · Daily closing prices.
Price levels
| 30-day high | $1,145.37 2025-10-17 |
|---|---|
| 30-day low | $915.92 2025-11-15 |
| Range | $915.92 – $1,145.37 |
| Where price sits in that range | 7% — Nearer the low |
- Below $915.92 would be the lowest since 2025-11-15.
- Above $1,145.37 would be the highest since 2025-10-17.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-16 | $932.28 |
|---|---|
| Market cap on 2025-11-16 | $128.29B |
| 24h volume on 2025-11-16 | $1.31B |
| Price today | $693.54 |
| Change since 2025-11-16 | −25.61% |
BNB on nearby dates
Other coins on 2025-11-16
Frequently asked questions
How much was BNB worth on 2025-11-16?
BNB (BNB) was trading at $932.28 on 2025-11-16.
How much is BNB worth today?
BNB is trading at $693.54 right now. That is down 25.6% compared with its 2025-11-16 price of $932.28.
What was BNB's market cap on 2025-11-16?
BNB's market cap on 2025-11-16 was $128.29B, on $1.31B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-16?
The highest daily price in that window was $1,145.37 on 2025-10-17, and the lowest was $915.92 on 2025-11-15.