BNB (BNB) Price on December 16, 2025
On December 16, 2025, BNB (BNB) was trading at $858.44. Its market cap that day was $118.27B, with $1.77B in 24-hour trading volume. Since then, BNB is down 19.9% — it's trading at $687.47 today. This is historical market data — not financial advice.
30 days up to 2025-12-16
High $932.28 (2025-11-16) · Low $826.18 (2025-12-02) · Daily closing prices.
Price levels
| 30-day high | $932.28 2025-11-16 |
|---|---|
| 30-day low | $826.18 2025-12-02 |
| Range | $826.18 – $932.28 |
| Where price sits in that range | 30% — Nearer the low |
- Below $826.18 would be the lowest since 2025-12-02.
- Above $932.28 would be the highest since 2025-11-16.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-12-16 | $858.44 |
|---|---|
| Market cap on 2025-12-16 | $118.27B |
| 24h volume on 2025-12-16 | $1.77B |
| Price today | $687.47 |
| Change since 2025-12-16 | −19.92% |
BNB on nearby dates
Other coins on 2025-12-16
Frequently asked questions
How much was BNB worth on 2025-12-16?
BNB (BNB) was trading at $858.44 on 2025-12-16.
How much is BNB worth today?
BNB is trading at $687.47 right now. That is down 19.9% compared with its 2025-12-16 price of $858.44.
What was BNB's market cap on 2025-12-16?
BNB's market cap on 2025-12-16 was $118.27B, on $1.77B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-12-16?
The highest daily price in that window was $932.28 on 2025-11-16, and the lowest was $826.18 on 2025-12-02.