Solana (SOL) Price on November 16, 2025
On November 16, 2025, Solana (SOL) was trading at $139.27. Its market cap that day was $77.31B, with $3.47B in 24-hour trading volume. Since then, SOL is down 25.5% — it's trading at $103.8 today. This is historical market data — not financial advice.
30 days up to 2025-11-16
High $200.02 (2025-10-27) · Low $138.99 (2025-11-15) · Daily closing prices.
Price levels
| 30-day high | $200.02 2025-10-27 |
|---|---|
| 30-day low | $138.99 2025-11-15 |
| Range | $138.99 – $200.02 |
| Where price sits in that range | 0% — Nearer the low |
- Below $138.99 would be the lowest since 2025-11-15.
- Above $200.02 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-16 | $139.27 |
|---|---|
| Market cap on 2025-11-16 | $77.31B |
| 24h volume on 2025-11-16 | $3.47B |
| Price today | $103.8 |
| Change since 2025-11-16 | −25.47% |
SOL on nearby dates
Other coins on 2025-11-16
Frequently asked questions
How much was Solana worth on 2025-11-16?
Solana (SOL) was trading at $139.27 on 2025-11-16.
How much is Solana worth today?
Solana is trading at $103.8 right now. That is down 25.5% compared with its 2025-11-16 price of $139.27.
What was Solana's market cap on 2025-11-16?
Solana's market cap on 2025-11-16 was $77.31B, on $3.47B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-16?
The highest daily price in that window was $200.02 on 2025-10-27, and the lowest was $138.99 on 2025-11-15.