XRP (XRP) Price on November 16, 2025
On November 16, 2025, XRP (XRP) was trading at $2.23. Its market cap that day was $134.49B, with $2.75B in 24-hour trading volume. Since then, XRP is down 37.7% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-11-16
High $2.65 (2025-10-27) · Low $2.21 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $2.65 2025-10-27 |
|---|---|
| 30-day low | $2.21 2025-11-05 |
| Range | $2.21 – $2.65 |
| Where price sits in that range | 5% — Nearer the low |
- Below $2.21 would be the lowest since 2025-11-05.
- Above $2.65 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-16 | $2.23 |
|---|---|
| Market cap on 2025-11-16 | $134.49B |
| 24h volume on 2025-11-16 | $2.75B |
| Price today | $1.3900 |
| Change since 2025-11-16 | −37.67% |
XRP on nearby dates
Other coins on 2025-11-16
Frequently asked questions
How much was XRP worth on 2025-11-16?
XRP (XRP) was trading at $2.23 on 2025-11-16.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 37.7% compared with its 2025-11-16 price of $2.23.
What was XRP's market cap on 2025-11-16?
XRP's market cap on 2025-11-16 was $134.49B, on $2.75B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-16?
The highest daily price in that window was $2.65 on 2025-10-27, and the lowest was $2.21 on 2025-11-05.