Toncoin (TON) Price on November 16, 2025
On November 16, 2025, Toncoin (TON) was trading at $1.8557. Its market cap that day was $4.62B, with $132.26M in 24-hour trading volume. Since then, TON is down 27.3% — it's trading at $1.3500 today. This is historical market data — not financial advice.
30 days up to 2025-11-16
High $2.31 (2025-11-03) · Low $1.8194 (2025-11-15) · Daily closing prices.
Price levels
| 30-day high | $2.31 2025-11-03 |
|---|---|
| 30-day low | $1.8194 2025-11-15 |
| Range | $1.8194 – $2.31 |
| Where price sits in that range | 7% — Nearer the low |
- Below $1.8194 would be the lowest since 2025-11-15.
- Above $2.31 would be the highest since 2025-11-03.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-16 | $1.8557 |
|---|---|
| Market cap on 2025-11-16 | $4.62B |
| 24h volume on 2025-11-16 | $132.26M |
| Price today | $1.3500 |
| Change since 2025-11-16 | −27.25% |
TON on nearby dates
Other coins on 2025-11-16
Frequently asked questions
How much was Toncoin worth on 2025-11-16?
Toncoin (TON) was trading at $1.8557 on 2025-11-16.
How much is Toncoin worth today?
Toncoin is trading at $1.3500 right now. That is down 27.3% compared with its 2025-11-16 price of $1.8557.
What was Toncoin's market cap on 2025-11-16?
Toncoin's market cap on 2025-11-16 was $4.62B, on $132.26M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-16?
The highest daily price in that window was $2.31 on 2025-11-03, and the lowest was $1.8194 on 2025-11-15.