Bitcoin (BTC) Price on November 16, 2025
On November 16, 2025, Bitcoin (BTC) was trading at $95,380.13. Its market cap that day was $1.91T, with $54.39B in 24-hour trading volume. Since then, BTC is down 17.5% — it's trading at $78,677 today. This is historical market data — not financial advice.
30 days up to 2025-11-16
High $114,419.22 (2025-10-27) · Low $94,772.61 (2025-11-15) · Daily closing prices.
Price levels
| 30-day high | $114,419.22 2025-10-27 |
|---|---|
| 30-day low | $94,772.61 2025-11-15 |
| Range | $94,772.61 – $114,419.22 |
| Where price sits in that range | 3% — Nearer the low |
- Below $94,772.61 would be the lowest since 2025-11-15.
- Above $114,419.22 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-16 | $95,380.13 |
|---|---|
| Market cap on 2025-11-16 | $1.91T |
| 24h volume on 2025-11-16 | $54.39B |
| Price today | $78,677 |
| Change since 2025-11-16 | −17.51% |
BTC on nearby dates
Other coins on 2025-11-16
Frequently asked questions
How much was Bitcoin worth on 2025-11-16?
Bitcoin (BTC) was trading at $95,380.13 on 2025-11-16.
How much is Bitcoin worth today?
Bitcoin is trading at $78,677 right now. That is down 17.5% compared with its 2025-11-16 price of $95,380.13.
What was Bitcoin's market cap on 2025-11-16?
Bitcoin's market cap on 2025-11-16 was $1.91T, on $54.39B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-16?
The highest daily price in that window was $114,419.22 on 2025-10-27, and the lowest was $94,772.61 on 2025-11-15.