Ethereum (ETH) Price on November 16, 2025
On November 16, 2025, Ethereum (ETH) was trading at $3,169.7. Its market cap that day was $382.17B, with $18.62B in 24-hour trading volume. Since then, ETH is down 22.1% — it's trading at $2,468.06 today. This is historical market data — not financial advice.
30 days up to 2025-11-16
High $4,158.57 (2025-10-27) · Low $3,118.71 (2025-11-15) · Daily closing prices.
Price levels
| 30-day high | $4,158.57 2025-10-27 |
|---|---|
| 30-day low | $3,118.71 2025-11-15 |
| Range | $3,118.71 – $4,158.57 |
| Where price sits in that range | 5% — Nearer the low |
- Below $3,118.71 would be the lowest since 2025-11-15.
- Above $4,158.57 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-16 | $3,169.7 |
|---|---|
| Market cap on 2025-11-16 | $382.17B |
| 24h volume on 2025-11-16 | $18.62B |
| Price today | $2,468.06 |
| Change since 2025-11-16 | −22.14% |
ETH on nearby dates
Other coins on 2025-11-16
Frequently asked questions
How much was Ethereum worth on 2025-11-16?
Ethereum (ETH) was trading at $3,169.7 on 2025-11-16.
How much is Ethereum worth today?
Ethereum is trading at $2,468.06 right now. That is down 22.1% compared with its 2025-11-16 price of $3,169.7.
What was Ethereum's market cap on 2025-11-16?
Ethereum's market cap on 2025-11-16 was $382.17B, on $18.62B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-16?
The highest daily price in that window was $4,158.57 on 2025-10-27, and the lowest was $3,118.71 on 2025-11-15.