XRP (XRP) Price on November 23, 2025
On November 23, 2025, XRP (XRP) was trading at $1.9493. Its market cap that day was $117.53B, with $3.01B in 24-hour trading volume. Since then, XRP is down 28.7% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-11-23
High $2.65 (2025-10-27) · Low $1.9493 (2025-11-23) · Daily closing prices.
Price levels
| 30-day high | $2.65 2025-10-27 |
|---|---|
| 30-day low | $1.9493 2025-11-23 |
| Range | $1.9493 – $2.65 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.9493 would be the lowest since 2025-11-23.
- Above $2.65 would be the highest since 2025-10-27.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-23 | $1.9493 |
|---|---|
| Market cap on 2025-11-23 | $117.53B |
| 24h volume on 2025-11-23 | $3.01B |
| Price today | $1.3900 |
| Change since 2025-11-23 | −28.69% |
XRP on nearby dates
Other coins on 2025-11-23
Frequently asked questions
How much was XRP worth on 2025-11-23?
XRP (XRP) was trading at $1.9493 on 2025-11-23.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 28.7% compared with its 2025-11-23 price of $1.9493.
What was XRP's market cap on 2025-11-23?
XRP's market cap on 2025-11-23 was $117.53B, on $3.01B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-23?
The highest daily price in that window was $2.65 on 2025-10-27, and the lowest was $1.9493 on 2025-11-23.