XRP (XRP) Price on November 9, 2025
$2.28
On November 9, 2025, XRP (XRP) was trading at $2.28. Its market cap that day was $137.36B, with $2.92B in 24-hour trading volume. Since then, XRP is down 39.2% — it's trading at $1.3900 today. This is historical market data — not financial advice.
30 days up to 2025-11-09
High $2.8 (2025-10-10) · Low $2.21 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $2.8 2025-10-10 |
|---|---|
| 30-day low | $2.21 2025-11-05 |
| Range | $2.21 – $2.8 |
| Where price sits in that range | 13% — Nearer the low |
- Below $2.21 would be the lowest since 2025-11-05.
- Above $2.8 would be the highest since 2025-10-10.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-09 | $2.28 |
|---|---|
| Market cap on 2025-11-09 | $137.36B |
| 24h volume on 2025-11-09 | $2.92B |
| Price today | $1.3900 |
| Change since 2025-11-09 | −39.16% |
XRP on nearby dates
Other coins on 2025-11-09
Frequently asked questions
How much was XRP worth on 2025-11-09?
XRP (XRP) was trading at $2.28 on 2025-11-09.
How much is XRP worth today?
XRP is trading at $1.3900 right now. That is down 39.2% compared with its 2025-11-09 price of $2.28.
What was XRP's market cap on 2025-11-09?
XRP's market cap on 2025-11-09 was $137.36B, on $2.92B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-09?
The highest daily price in that window was $2.8 on 2025-10-10, and the lowest was $2.21 on 2025-11-05.