XRP (XRP) Price on November 5, 2025
On November 5, 2025, XRP (XRP) was trading at $2.21. Its market cap that day was $132.91B, with $9.10B in 24-hour trading volume. Since then, XRP is down 38.4% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2025-11-05
High $2.99 (2025-10-07) · Low $2.21 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $2.99 2025-10-07 |
|---|---|
| 30-day low | $2.21 2025-11-05 |
| Range | $2.21 – $2.99 |
| Where price sits in that range | 0% — Nearer the low |
- Below $2.21 would be the lowest since 2025-11-05.
- Above $2.99 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-05 | $2.21 |
|---|---|
| Market cap on 2025-11-05 | $132.91B |
| 24h volume on 2025-11-05 | $9.10B |
| Price today | $1.3600 |
| Change since 2025-11-05 | −38.43% |
XRP on nearby dates
Other coins on 2025-11-05
Frequently asked questions
How much was XRP worth on 2025-11-05?
XRP (XRP) was trading at $2.21 on 2025-11-05.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is down 38.4% compared with its 2025-11-05 price of $2.21.
What was XRP's market cap on 2025-11-05?
XRP's market cap on 2025-11-05 was $132.91B, on $9.10B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-05?
The highest daily price in that window was $2.99 on 2025-10-07, and the lowest was $2.21 on 2025-11-05.