XRP (XRP) Price on November 4, 2025
$2.31
On November 4, 2025, XRP (XRP) was trading at $2.31. Its market cap that day was $138.72B, with $5.94B in 24-hour trading volume. Since then, XRP is down 41.1% — it's trading at $1.3600 today. This is historical market data — not financial advice.
30 days up to 2025-11-04
High $2.99 (2025-10-07) · Low $2.3 (2025-10-18) · Daily closing prices.
Price levels
| 30-day high | $2.99 2025-10-07 |
|---|---|
| 30-day low | $2.3 2025-10-18 |
| Range | $2.3 – $2.99 |
| Where price sits in that range | 2% — Nearer the low |
- Below $2.3 would be the lowest since 2025-10-18.
- Above $2.99 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-04 | $2.31 |
|---|---|
| Market cap on 2025-11-04 | $138.72B |
| 24h volume on 2025-11-04 | $5.94B |
| Price today | $1.3600 |
| Change since 2025-11-04 | −41.09% |
XRP on nearby dates
Other coins on 2025-11-04
Frequently asked questions
How much was XRP worth on 2025-11-04?
XRP (XRP) was trading at $2.31 on 2025-11-04.
How much is XRP worth today?
XRP is trading at $1.3600 right now. That is down 41.1% compared with its 2025-11-04 price of $2.31.
What was XRP's market cap on 2025-11-04?
XRP's market cap on 2025-11-04 was $138.72B, on $5.94B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-04?
The highest daily price in that window was $2.99 on 2025-10-07, and the lowest was $2.3 on 2025-10-18.