Cardano (ADA) Price on November 5, 2025
On November 5, 2025, Cardano (ADA) was trading at $0.5214. Its market cap that day was $19.08B, with $2.02B in 24-hour trading volume. Since then, ADA is down 62.8% — it's trading at $0.1939 today. This is historical market data — not financial advice.
30 days up to 2025-11-05
High $0.8744 (2025-10-07) · Low $0.5214 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $0.8744 2025-10-07 |
|---|---|
| 30-day low | $0.5214 2025-11-05 |
| Range | $0.5214 – $0.8744 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.5214 would be the lowest since 2025-11-05.
- Above $0.8744 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-05 | $0.5214 |
|---|---|
| Market cap on 2025-11-05 | $19.08B |
| 24h volume on 2025-11-05 | $2.02B |
| Price today | $0.1939 |
| Change since 2025-11-05 | −62.82% |
ADA on nearby dates
Other coins on 2025-11-05
Frequently asked questions
How much was Cardano worth on 2025-11-05?
Cardano (ADA) was trading at $0.5214 on 2025-11-05.
How much is Cardano worth today?
Cardano is trading at $0.1939 right now. That is down 62.8% compared with its 2025-11-05 price of $0.5214.
What was Cardano's market cap on 2025-11-05?
Cardano's market cap on 2025-11-05 was $19.08B, on $2.02B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-05?
The highest daily price in that window was $0.8744 on 2025-10-07, and the lowest was $0.5214 on 2025-11-05.