XRP (XRP) Price on November 6, 2025
On November 6, 2025, XRP (XRP) was trading at $2.34. Its market cap that day was $141.02B, with $6.42B in 24-hour trading volume. Since then, XRP is down 41.5% — it's trading at $1.3700 today. This is historical market data — not financial advice.
30 days up to 2025-11-06
High $2.99 (2025-10-07) · Low $2.21 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $2.99 2025-10-07 |
|---|---|
| 30-day low | $2.21 2025-11-05 |
| Range | $2.21 – $2.99 |
| Where price sits in that range | 17% — Nearer the low |
- Below $2.21 would be the lowest since 2025-11-05.
- Above $2.99 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-06 | $2.34 |
|---|---|
| Market cap on 2025-11-06 | $141.02B |
| 24h volume on 2025-11-06 | $6.42B |
| Price today | $1.3700 |
| Change since 2025-11-06 | −41.52% |
XRP on nearby dates
Other coins on 2025-11-06
Frequently asked questions
How much was XRP worth on 2025-11-06?
XRP (XRP) was trading at $2.34 on 2025-11-06.
How much is XRP worth today?
XRP is trading at $1.3700 right now. That is down 41.5% compared with its 2025-11-06 price of $2.34.
What was XRP's market cap on 2025-11-06?
XRP's market cap on 2025-11-06 was $141.02B, on $6.42B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-06?
The highest daily price in that window was $2.99 on 2025-10-07, and the lowest was $2.21 on 2025-11-05.