Dogecoin (DOGE) Price on November 5, 2025
On November 5, 2025, Dogecoin (DOGE) was trading at $0.1625. Its market cap that day was $24.67B, with $4.56B in 24-hour trading volume. Since then, DOGE is down 48.6% — it's trading at $0.0836 today. This is historical market data — not financial advice.
30 days up to 2025-11-05
High $0.2668 (2025-10-07) · Low $0.1625 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $0.2668 2025-10-07 |
|---|---|
| 30-day low | $0.1625 2025-11-05 |
| Range | $0.1625 – $0.2668 |
| Where price sits in that range | 0% — Nearer the low |
- Below $0.1625 would be the lowest since 2025-11-05.
- Above $0.2668 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-05 | $0.1625 |
|---|---|
| Market cap on 2025-11-05 | $24.67B |
| 24h volume on 2025-11-05 | $4.56B |
| Price today | $0.0836 |
| Change since 2025-11-05 | −48.57% |
DOGE on nearby dates
Other coins on 2025-11-05
Frequently asked questions
How much was Dogecoin worth on 2025-11-05?
Dogecoin (DOGE) was trading at $0.1625 on 2025-11-05.
How much is Dogecoin worth today?
Dogecoin is trading at $0.0836 right now. That is down 48.6% compared with its 2025-11-05 price of $0.1625.
What was Dogecoin's market cap on 2025-11-05?
Dogecoin's market cap on 2025-11-05 was $24.67B, on $4.56B of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-05?
The highest daily price in that window was $0.2668 on 2025-10-07, and the lowest was $0.1625 on 2025-11-05.