Toncoin (TON) Price on November 5, 2025
On November 5, 2025, Toncoin (TON) was trading at $1.9031. Its market cap that day was $4.74B, with $271.09M in 24-hour trading volume. Since then, TON is down 30.1% — it's trading at $1.3300 today. This is historical market data — not financial advice.
30 days up to 2025-11-05
High $2.86 (2025-10-07) · Low $1.9031 (2025-11-05) · Daily closing prices.
Price levels
| 30-day high | $2.86 2025-10-07 |
|---|---|
| 30-day low | $1.9031 2025-11-05 |
| Range | $1.9031 – $2.86 |
| Where price sits in that range | 0% — Nearer the low |
- Below $1.9031 would be the lowest since 2025-11-05.
- Above $2.86 would be the highest since 2025-10-07.
Levels are taken from the last 30 daily closes. They describe what has happened, not what will happen.
| Price on 2025-11-05 | $1.9031 |
|---|---|
| Market cap on 2025-11-05 | $4.74B |
| 24h volume on 2025-11-05 | $271.09M |
| Price today | $1.3300 |
| Change since 2025-11-05 | −30.11% |
TON on nearby dates
Other coins on 2025-11-05
Frequently asked questions
How much was Toncoin worth on 2025-11-05?
Toncoin (TON) was trading at $1.9031 on 2025-11-05.
How much is Toncoin worth today?
Toncoin is trading at $1.3300 right now. That is down 30.1% compared with its 2025-11-05 price of $1.9031.
What was Toncoin's market cap on 2025-11-05?
Toncoin's market cap on 2025-11-05 was $4.74B, on $271.09M of 24-hour trading volume.
What were the high and low in the 30 days up to 2025-11-05?
The highest daily price in that window was $2.86 on 2025-10-07, and the lowest was $1.9031 on 2025-11-05.